| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:50 PM | 162.82 | 62 |
| 2024-06-06 | 9:59:46 PM | 162.81 | 48 |
| 2024-06-06 | 9:59:39 PM | 162.80 | 25 |
| 2024-06-06 | 9:59:37 PM | 162.85 | 46 |
| 2024-06-06 | 9:59:35 PM | 162.85 | 54 |
| 2024-06-06 | 9:59:27 PM | 162.90 | 9 |
| 2024-06-06 | 9:59:27 PM | 162.90 | 2 |
| 2024-06-06 | 9:59:22 PM | 162.90 | 1 |
| 2024-06-06 | 9:59:01 PM | 162.89 | 1 |
| 2024-06-06 | 9:58:55 PM | 162.89 | 1 |
| 2024-06-06 | 9:58:55 PM | 162.89 | 1 |
| 2024-06-06 | 9:58:54 PM | 162.94 | 28 |
| 2024-06-06 | 9:58:51 PM | 162.90 | 34 |