| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:10 PM | 177.57 | 5 |
| 2024-05-20 | 9:59:09 PM | 177.61 | 10 |
| 2024-05-20 | 9:58:54 PM | 177.54 | 1 |
| 2024-05-20 | 9:58:53 PM | 177.60 | 65 |
| 2024-05-20 | 9:58:53 PM | 177.60 | 13 |
| 2024-05-20 | 9:58:53 PM | 177.60 | 88 |
| 2024-05-20 | 9:58:53 PM | 177.60 | 166 |
| 2024-05-20 | 9:58:53 PM | 177.61 | 26 |
| 2024-05-20 | 9:58:53 PM | 177.61 | 50 |
| 2024-05-20 | 9:58:53 PM | 177.62 | 50 |
| 2024-05-20 | 9:58:53 PM | 177.62 | 40 |
| 2024-05-20 | 9:58:53 PM | 177.63 | 50 |
| 2024-05-20 | 9:58:53 PM | 177.64 | 50 |