| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:47:28 PM | 164.92 | 10 |
| 2024-06-05 | 5:47:28 PM | 164.92 | 10 |
| 2024-06-05 | 5:47:28 PM | 164.92 | 10 |
| 2024-06-05 | 5:47:28 PM | 164.92 | 10 |
| 2024-06-05 | 5:47:28 PM | 164.92 | 10 |
| 2024-06-05 | 5:47:28 PM | 164.92 | 10 |
| 2024-06-05 | 5:47:28 PM | 164.92 | 10 |
| 2024-06-05 | 5:47:27 PM | 164.92 | 10 |
| 2024-06-05 | 5:47:27 PM | 164.92 | 25 |
| 2024-06-05 | 5:46:41 PM | 165.01 | 75 |
| 2024-06-05 | 5:45:34 PM | 164.95 | 37 |
| 2024-06-05 | 5:45:33 PM | 164.95 | 75 |
| 2024-06-05 | 5:45:33 PM | 164.95 | 20 |