| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:05:57 PM | 19.10 | 100 |
| 2024-07-24 | 7:59:27 PM | 19.11 | 100 |
| 2024-07-24 | 7:53:39 PM | 19.10 | 10 |
| 2024-07-24 | 7:46:58 PM | 19.10 | 100 |
| 2024-07-24 | 7:46:58 PM | 19.10 | 100 |
| 2024-07-24 | 7:46:57 PM | 19.09 | 4 |
| 2024-07-24 | 7:46:47 PM | 19.09 | 9 |
| 2024-07-24 | 7:46:27 PM | 19.09 | 33 |
| 2024-07-24 | 7:45:57 PM | 19.10 | 75 |
| 2024-07-24 | 7:45:07 PM | 19.10 | 28 |
| 2024-07-24 | 7:45:07 PM | 19.10 | 5 |
| 2024-07-24 | 7:33:14 PM | 19.10 | 100 |
| 2024-07-24 | 7:32:03 PM | 19.11 | 100 |