| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:53:27 PM | 18.98 | 58 |
| 2024-07-24 | 9:53:20 PM | 18.98 | 42 |
| 2024-07-24 | 9:52:57 PM | 18.98 | 2 |
| 2024-07-24 | 9:52:26 PM | 18.98 | 2 |
| 2024-07-24 | 9:50:21 PM | 18.98 | 100 |
| 2024-07-24 | 9:50:17 PM | 18.99 | 100 |
| 2024-07-24 | 9:50:01 PM | 18.98 | 1 |
| 2024-07-24 | 9:50:01 PM | 18.98 | 99 |
| 2024-07-24 | 9:49:56 PM | 18.97 | 1 |
| 2024-07-24 | 9:49:56 PM | 18.97 | 1 |
| 2024-07-24 | 9:49:46 PM | 18.97 | 1 |
| 2024-07-24 | 9:46:17 PM | 18.99 | 1 |
| 2024-07-24 | 9:42:30 PM | 18.98 | 67 |