| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:15:38 PM | 237.78 | 100 |
| 2024-09-19 | 6:15:05 PM | 237.78 | 100 |
| 2024-09-19 | 6:15:04 PM | 237.78 | 5 |
| 2024-09-19 | 6:14:42 PM | 237.78 | 25 |
| 2024-09-19 | 6:13:59 PM | 237.85 | 1 |
| 2024-09-19 | 6:13:43 PM | 237.86 | 1 |
| 2024-09-19 | 6:13:36 PM | 237.85 | 100 |
| 2024-09-19 | 6:13:06 PM | 237.77 | 5 |
| 2024-09-19 | 6:13:06 PM | 237.77 | 1 |
| 2024-09-19 | 6:12:52 PM | 237.76 | 1 |
| 2024-09-19 | 6:12:39 PM | 237.71 | 5 |
| 2024-09-19 | 6:12:27 PM | 237.74 | 5 |
| 2024-09-19 | 6:12:13 PM | 237.71 | 1 |