| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:51:55 PM | 241.33 | 2 |
| 2024-09-17 | 9:51:23 PM | 241.28 | 48 |
| 2024-09-17 | 9:50:48 PM | 241.38 | 1 |
| 2024-09-17 | 9:50:38 PM | 241.41 | 21 |
| 2024-09-17 | 9:50:38 PM | 241.41 | 2 |
| 2024-09-17 | 9:50:38 PM | 241.39 | 100 |
| 2024-09-17 | 9:50:35 PM | 241.35 | 100 |
| 2024-09-17 | 9:50:35 PM | 241.35 | 2 |
| 2024-09-17 | 9:50:35 PM | 241.28 | 6 |
| 2024-09-17 | 9:50:08 PM | 241.27 | 68 |
| 2024-09-17 | 9:50:08 PM | 241.27 | 29 |
| 2024-09-17 | 9:50:08 PM | 241.27 | 1 |
| 2024-09-17 | 9:50:00 PM | 241.32 | 30 |