| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:26:12 PM | 97.12 | 300 |
| 2024-09-25 | 6:26:12 PM | 97.13 | 6 |
| 2024-09-25 | 6:26:07 PM | 97.16 | 4 |
| 2024-09-25 | 6:26:02 PM | 97.16 | 100 |
| 2024-09-25 | 6:25:52 PM | 97.12 | 5 |
| 2024-09-25 | 6:25:41 PM | 97.12 | 2 |
| 2024-09-25 | 6:24:39 PM | 97.11 | 50 |
| 2024-09-25 | 6:24:22 PM | 97.11 | 30 |
| 2024-09-25 | 6:24:22 PM | 97.11 | 4 |
| 2024-09-25 | 6:24:00 PM | 97.11 | 70 |
| 2024-09-25 | 6:23:59 PM | 97.11 | 5 |
| 2024-09-25 | 6:23:04 PM | 96.99 | 7 |
| 2024-09-25 | 6:22:42 PM | 96.99 | 100 |