| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:29:43 PM | 97.04 | 10 |
| 2024-09-25 | 6:29:43 PM | 97.04 | 10 |
| 2024-09-25 | 6:29:43 PM | 97.04 | 5 |
| 2024-09-25 | 6:29:26 PM | 97.04 | 100 |
| 2024-09-25 | 6:28:54 PM | 96.99 | 2 |
| 2024-09-25 | 6:28:21 PM | 97.08 | 10 |
| 2024-09-25 | 6:28:21 PM | 97.08 | 10 |
| 2024-09-25 | 6:28:21 PM | 97.08 | 10 |
| 2024-09-25 | 6:28:21 PM | 97.08 | 1 |
| 2024-09-25 | 6:27:57 PM | 97.07 | 2 |
| 2024-09-25 | 6:27:23 PM | 97.12 | 31 |
| 2024-09-25 | 6:27:20 PM | 97.12 | 50 |
| 2024-09-25 | 6:27:20 PM | 97.12 | 100 |