| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:07:12 PM | 6.16 | 500 |
| 2024-05-20 | 6:07:12 PM | 6.16 | 179 |
| 2024-05-20 | 5:56:22 PM | 6.15 | 55 |
| 2024-05-20 | 5:56:22 PM | 6.16 | 10 |
| 2024-05-20 | 5:56:22 PM | 6.18 | 3 |
| 2024-05-20 | 5:56:22 PM | 6.18 | 10 |
| 2024-05-20 | 5:56:22 PM | 6.18 | 10 |
| 2024-05-20 | 5:55:20 PM | 6.15 | 1 |
| 2024-05-20 | 5:15:55 PM | 6.18 | 1 |
| 2024-05-20 | 5:13:58 PM | 6.18 | 100 |
| 2024-05-20 | 4:51:53 PM | 6.17 | 100 |
| 2024-05-20 | 3:39:09 PM | 6.35 | 54 |
| 2024-05-20 | 3:39:09 PM | 6.35 | 33 |