| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 20:34:09 | 6.16 | 100 |
| 20/05/2024 | 20:34:08 | 6.15 | 100 |
| 20/05/2024 | 20:34:07 | 6.15 | 100 |
| 20/05/2024 | 20:33:15 | 6.18 | 300 |
| 20/05/2024 | 20:33:10 | 6.18 | 200 |
| 20/05/2024 | 20:32:52 | 6.18 | 127 |
| 20/05/2024 | 20:32:48 | 6.18 | 39 |
| 20/05/2024 | 20:25:52 | 6.21 | 66 |
| 20/05/2024 | 20:25:52 | 6.21 | 100 |
| 20/05/2024 | 20:23:46 | 6.21 | 1 |
| 20/05/2024 | 20:13:53 | 6.21 | 1 |
| 20/05/2024 | 20:12:17 | 6.21 | 94 |
| 20/05/2024 | 19:22:12 | 6.22 | 1 |