| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:59:52 PM | 6.47 | 2 |
| 2024-06-13 | 9:59:49 PM | 6.55 | 6 |
| 2024-06-13 | 9:59:31 PM | 6.47 | 11 |
| 2024-06-13 | 9:58:30 PM | 6.52 | 100 |
| 2024-06-13 | 9:57:02 PM | 6.48 | 100 |
| 2024-06-13 | 9:41:39 PM | 6.50 | 30 |
| 2024-06-13 | 9:36:37 PM | 6.54 | 62 |
| 2024-06-13 | 9:36:37 PM | 6.55 | 18 |
| 2024-06-13 | 9:36:37 PM | 6.55 | 32 |
| 2024-06-13 | 9:36:37 PM | 6.55 | 68 |
| 2024-06-13 | 9:32:05 PM | 6.59 | 30 |
| 2024-06-13 | 9:29:03 PM | 6.54 | 13 |
| 2024-06-13 | 9:28:29 PM | 6.59 | 29 |