| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:59:01 PM | 65.47 | 50 |
| 9/11/2024 | 9:58:59 PM | 65.51 | 2 |
| 9/11/2024 | 9:58:58 PM | 65.51 | 2 |
| 9/11/2024 | 9:58:55 PM | 65.52 | 18 |
| 9/11/2024 | 9:58:55 PM | 65.52 | 19 |
| 9/11/2024 | 9:58:55 PM | 65.52 | 21 |
| 9/11/2024 | 9:58:34 PM | 65.51 | 1 |
| 9/11/2024 | 9:58:34 PM | 65.51 | 8 |
| 9/11/2024 | 9:58:25 PM | 65.50 | 11 |
| 9/11/2024 | 9:57:58 PM | 65.45 | 4 |
| 9/11/2024 | 9:57:58 PM | 65.45 | 2 |
| 9/11/2024 | 9:57:58 PM | 65.45 | 1 |
| 9/11/2024 | 9:57:58 PM | 65.45 | 1 |