| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:57:39 PM | 66.88 | 25 |
| 2024-05-29 | 9:57:39 PM | 66.88 | 27 |
| 2024-05-29 | 9:57:34 PM | 66.88 | 1 |
| 2024-05-29 | 9:57:24 PM | 66.88 | 2 |
| 2024-05-29 | 9:56:48 PM | 66.95 | 10 |
| 2024-05-29 | 9:56:40 PM | 66.94 | 90 |
| 2024-05-29 | 9:56:12 PM | 66.94 | 2 |
| 2024-05-29 | 9:56:12 PM | 66.93 | 100 |
| 2024-05-29 | 9:56:12 PM | 66.93 | 100 |
| 2024-05-29 | 9:56:04 PM | 66.84 | 22 |
| 2024-05-29 | 9:56:04 PM | 66.84 | 33 |
| 2024-05-29 | 9:56:04 PM | 66.84 | 5 |
| 2024-05-29 | 9:56:04 PM | 66.84 | 40 |