| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:57:06 PM | 67.24 | 44 |
| 10/4/2024 | 9:57:06 PM | 67.24 | 44 |
| 10/4/2024 | 9:57:06 PM | 67.24 | 7 |
| 10/4/2024 | 9:57:06 PM | 67.22 | 15 |
| 10/4/2024 | 9:56:54 PM | 67.18 | 14 |
| 10/4/2024 | 9:56:47 PM | 67.21 | 1 |
| 10/4/2024 | 9:55:44 PM | 67.19 | 9 |
| 10/4/2024 | 9:55:26 PM | 67.26 | 5 |
| 10/4/2024 | 9:55:00 PM | 67.26 | 3 |
| 10/4/2024 | 9:54:52 PM | 67.31 | 74 |
| 10/4/2024 | 9:54:39 PM | 67.15 | 47 |
| 10/4/2024 | 9:49:36 PM | 67.10 | 2 |
| 10/4/2024 | 9:49:36 PM | 67.11 | 3 |