| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:53 PM | 68.89 | 30 |
| 2024-09-26 | 9:59:53 PM | 68.89 | 99 |
| 2024-09-26 | 9:59:50 PM | 68.89 | 16 |
| 2024-09-26 | 9:59:49 PM | 68.89 | 44 |
| 2024-09-26 | 9:59:48 PM | 68.89 | 3 |
| 2024-09-26 | 9:59:44 PM | 68.85 | 1 |
| 2024-09-26 | 9:59:38 PM | 68.85 | 100 |
| 2024-09-26 | 9:59:31 PM | 68.85 | 37 |
| 2024-09-26 | 9:59:28 PM | 68.85 | 26 |
| 2024-09-26 | 9:59:21 PM | 68.85 | 16 |
| 2024-09-26 | 9:59:19 PM | 68.85 | 10 |
| 2024-09-26 | 9:59:01 PM | 68.90 | 10 |
| 2024-09-26 | 9:59:01 PM | 68.90 | 100 |