| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:56 PM | 67.25 | 100 |
| 10/4/2024 | 9:59:55 PM | 67.27 | 22 |
| 10/4/2024 | 9:59:55 PM | 67.27 | 2 |
| 10/4/2024 | 9:59:54 PM | 67.30 | 7 |
| 10/4/2024 | 9:59:36 PM | 67.32 | 3 |
| 10/4/2024 | 9:59:31 PM | 67.29 | 39 |
| 10/4/2024 | 9:59:15 PM | 67.27 | 5 |
| 10/4/2024 | 9:59:13 PM | 67.29 | 3 |
| 10/4/2024 | 9:59:12 PM | 67.34 | 1 |
| 10/4/2024 | 9:59:03 PM | 67.26 | 12 |
| 10/4/2024 | 9:58:46 PM | 67.26 | 38 |
| 10/4/2024 | 9:58:46 PM | 67.26 | 38 |
| 10/4/2024 | 9:58:44 PM | 67.24 | 5 |