| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:58:57 PM | 146.51 | 4 |
| 2024-09-25 | 9:58:57 PM | 146.51 | 1 |
| 2024-09-25 | 9:58:54 PM | 146.49 | 1 |
| 2024-09-25 | 9:58:54 PM | 146.51 | 6 |
| 2024-09-25 | 9:58:54 PM | 146.51 | 3 |
| 2024-09-25 | 9:58:54 PM | 146.51 | 1 |
| 2024-09-25 | 9:58:49 PM | 146.55 | 1 |
| 2024-09-25 | 9:58:49 PM | 146.50 | 1 |
| 2024-09-25 | 9:58:49 PM | 146.50 | 34 |
| 2024-09-25 | 9:58:29 PM | 146.49 | 25 |
| 2024-09-25 | 9:58:28 PM | 146.49 | 17 |
| 2024-09-25 | 9:58:12 PM | 146.46 | 1 |
| 2024-09-25 | 9:58:12 PM | 146.47 | 11 |