| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:58 PM | 146.59 | 1 |
| 2024-09-25 | 9:59:57 PM | 146.52 | 100 |
| 2024-09-25 | 9:59:57 PM | 146.50 | 100 |
| 2024-09-25 | 9:59:56 PM | 146.36 | 4 |
| 2024-09-25 | 9:59:55 PM | 146.36 | 9 |
| 2024-09-25 | 9:59:55 PM | 146.38 | 99 |
| 2024-09-25 | 9:59:54 PM | 146.41 | 8 |
| 2024-09-25 | 9:59:53 PM | 146.41 | 43 |
| 2024-09-25 | 9:59:53 PM | 146.41 | 40 |
| 2024-09-25 | 9:59:49 PM | 146.51 | 27 |
| 2024-09-25 | 9:59:49 PM | 146.51 | 5 |
| 2024-09-25 | 9:59:49 PM | 146.51 | 63 |
| 2024-09-25 | 9:59:49 PM | 146.51 | 5 |