| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:48 PM | 146.51 | 1 |
| 2024-09-25 | 9:59:48 PM | 146.51 | 2 |
| 2024-09-25 | 9:59:43 PM | 146.57 | 29 |
| 2024-09-25 | 9:59:43 PM | 146.55 | 4 |
| 2024-09-25 | 9:59:22 PM | 146.59 | 100 |
| 2024-09-25 | 9:59:22 PM | 146.58 | 100 |
| 2024-09-25 | 9:59:19 PM | 146.58 | 99 |
| 2024-09-25 | 9:59:19 PM | 146.58 | 1 |
| 2024-09-25 | 9:59:11 PM | 146.51 | 1 |
| 2024-09-25 | 9:59:09 PM | 146.51 | 5 |
| 2024-09-25 | 9:59:04 PM | 146.51 | 2 |
| 2024-09-25 | 9:58:57 PM | 146.51 | 1 |
| 2024-09-25 | 9:58:57 PM | 146.51 | 1 |