| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:54:50 PM | 133.05 | 2 |
| 2024-09-24 | 9:54:50 PM | 133.05 | 100 |
| 2024-09-24 | 9:54:50 PM | 133.06 | 100 |
| 2024-09-24 | 9:54:40 PM | 133.05 | 100 |
| 2024-09-24 | 9:54:37 PM | 133.04 | 3 |
| 2024-09-24 | 9:54:37 PM | 133.04 | 2 |
| 2024-09-24 | 9:54:37 PM | 133.04 | 3 |
| 2024-09-24 | 9:54:37 PM | 133.04 | 3 |
| 2024-09-24 | 9:54:37 PM | 133.04 | 9 |
| 2024-09-24 | 9:54:33 PM | 133.02 | 5 |
| 2024-09-24 | 9:54:19 PM | 132.96 | 17 |
| 2024-09-24 | 9:54:07 PM | 132.97 | 100 |
| 2024-09-24 | 9:54:07 PM | 132.97 | 6 |