| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:58 PM | 91.94 | 168 |
| 2024-09-20 | 9:58:58 PM | 91.94 | 72 |
| 2024-09-20 | 9:58:56 PM | 91.93 | 10 |
| 2024-09-20 | 9:58:50 PM | 91.91 | 100 |
| 2024-09-20 | 9:58:48 PM | 91.93 | 31 |
| 2024-09-20 | 9:58:46 PM | 91.93 | 9 |
| 2024-09-20 | 9:58:46 PM | 91.93 | 3 |
| 2024-09-20 | 9:58:34 PM | 91.92 | 84 |
| 2024-09-20 | 9:58:33 PM | 91.93 | 28 |
| 2024-09-20 | 9:58:18 PM | 91.94 | 30 |
| 2024-09-20 | 9:58:18 PM | 91.94 | 165 |
| 2024-09-20 | 9:58:09 PM | 91.94 | 100 |
| 2024-09-20 | 9:58:03 PM | 91.93 | 41 |