| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:50:15 PM | 8.27 | 1 |
| 2024-05-16 | 5:15:33 PM | 8.30 | 100 |
| 2024-05-16 | 5:01:05 PM | 8.25 | 84 |
| 2024-05-16 | 4:58:44 PM | 8.28 | 96 |
| 2024-05-16 | 4:31:32 PM | 8.32 | 87 |
| 2024-05-16 | 4:13:57 PM | 8.34 | 72 |
| 2024-05-15 | 9:59:55 PM | 8.32 | 8 |
| 2024-05-15 | 9:59:53 PM | 8.32 | 2 |
| 2024-05-15 | 9:59:53 PM | 8.32 | 31 |
| 2024-05-15 | 9:59:51 PM | 8.32 | 23 |
| 2024-05-15 | 9:59:51 PM | 8.32 | 83 |
| 2024-05-15 | 9:59:39 PM | 8.32 | 5 |
| 2024-05-15 | 9:59:37 PM | 8.32 | 2 |