| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:56:27 PM | 8.32 | 100 |
| 5/15/2024 | 9:56:09 PM | 8.32 | 70 |
| 5/15/2024 | 9:56:03 PM | 8.32 | 100 |
| 5/15/2024 | 9:55:28 PM | 8.32 | 60 |
| 5/15/2024 | 9:55:28 PM | 8.32 | 100 |
| 5/15/2024 | 9:54:55 PM | 8.32 | 80 |
| 5/15/2024 | 9:54:43 PM | 8.32 | 200 |
| 5/15/2024 | 9:54:21 PM | 8.32 | 300 |
| 5/15/2024 | 9:54:19 PM | 8.32 | 100 |
| 5/15/2024 | 9:53:52 PM | 8.34 | 12 |
| 5/15/2024 | 9:53:36 PM | 8.34 | 6 |
| 5/15/2024 | 9:53:31 PM | 8.34 | 70 |
| 5/15/2024 | 9:51:58 PM | 8.36 | 11 |