| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:35:02 | 8,54 | 78 |
| 31.05.2024 | 21:29:03 | 8,54 | 8 |
| 31.05.2024 | 21:27:13 | 8,54 | 6 |
| 31.05.2024 | 21:25:16 | 8,54 | 2 |
| 31.05.2024 | 21:24:10 | 8,56 | 10 |
| 31.05.2024 | 21:14:27 | 8,50 | 2 |
| 31.05.2024 | 20:28:30 | 8,48 | 16 |
| 31.05.2024 | 20:28:30 | 8,48 | 34 |
| 31.05.2024 | 20:27:52 | 8,48 | 1 |
| 31.05.2024 | 20:09:53 | 8,47 | 5 |
| 31.05.2024 | 19:58:14 | 8,44 | 1 |
| 31.05.2024 | 19:28:30 | 8,42 | 2 |
| 31.05.2024 | 19:21:43 | 8,42 | 2 |