| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:32 PM | 17.49 | 100 |
| 2024-09-25 | 9:59:32 PM | 17.49 | 100 |
| 2024-09-25 | 9:59:32 PM | 17.50 | 100 |
| 2024-09-25 | 9:59:29 PM | 17.50 | 100 |
| 2024-09-25 | 9:59:25 PM | 17.50 | 100 |
| 2024-09-25 | 9:59:25 PM | 17.50 | 100 |
| 2024-09-25 | 9:59:24 PM | 17.51 | 100 |
| 2024-09-25 | 9:59:24 PM | 17.51 | 100 |
| 2024-09-25 | 9:59:11 PM | 17.51 | 1 |
| 2024-09-25 | 9:59:11 PM | 17.51 | 200 |
| 2024-09-25 | 9:59:10 PM | 17.51 | 100 |
| 2024-09-25 | 9:58:56 PM | 17.52 | 95 |
| 2024-09-25 | 9:58:52 PM | 17.52 | 100 |