| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:14:49 PM | 66.52 | 1 |
| 2024-06-21 | 8:14:09 PM | 66.55 | 10 |
| 2024-06-21 | 8:14:03 PM | 66.55 | 11 |
| 2024-06-21 | 8:13:56 PM | 66.55 | 1 |
| 2024-06-21 | 8:13:10 PM | 66.55 | 100 |
| 2024-06-21 | 8:12:43 PM | 66.56 | 2 |
| 2024-06-21 | 8:12:36 PM | 66.55 | 1 |
| 2024-06-21 | 8:12:16 PM | 66.55 | 1 |
| 2024-06-21 | 8:11:13 PM | 66.54 | 100 |
| 2024-06-21 | 8:10:49 PM | 66.55 | 100 |
| 2024-06-21 | 8:09:57 PM | 66.54 | 100 |
| 2024-06-21 | 8:09:45 PM | 66.53 | 1 |
| 2024-06-21 | 8:09:40 PM | 66.53 | 5 |