| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:59 PM | 65.85 | 200 |
| 2024-06-14 | 9:59:58 PM | 65.86 | 200 |
| 2024-06-14 | 9:59:58 PM | 65.87 | 200 |
| 2024-06-14 | 9:59:57 PM | 65.87 | 200 |
| 2024-06-14 | 9:59:57 PM | 65.86 | 25 |
| 2024-06-14 | 9:59:57 PM | 65.86 | 200 |
| 2024-06-14 | 9:59:56 PM | 65.86 | 2 |
| 2024-06-14 | 9:59:55 PM | 65.88 | 200 |
| 2024-06-14 | 9:59:55 PM | 65.88 | 200 |
| 2024-06-14 | 9:59:55 PM | 65.88 | 200 |
| 2024-06-14 | 9:59:55 PM | 65.88 | 200 |
| 2024-06-14 | 9:59:55 PM | 65.88 | 400 |
| 2024-06-14 | 9:59:55 PM | 65.88 | 100 |