| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:34:45 PM | 74.72 | 10 |
| 2024-09-23 | 8:33:18 PM | 74.73 | 16 |
| 2024-09-23 | 8:33:01 PM | 74.75 | 700 |
| 2024-09-23 | 8:33:01 PM | 74.75 | 100 |
| 2024-09-23 | 8:33:01 PM | 74.75 | 100 |
| 2024-09-23 | 8:33:01 PM | 74.75 | 100 |
| 2024-09-23 | 8:32:10 PM | 74.76 | 5 |
| 2024-09-23 | 8:32:10 PM | 74.76 | 5 |
| 2024-09-23 | 8:32:10 PM | 74.76 | 5 |
| 2024-09-23 | 8:32:10 PM | 74.76 | 34 |
| 2024-09-23 | 8:32:10 PM | 74.76 | 1 |
| 2024-09-23 | 8:32:10 PM | 74.76 | 1 |
| 2024-09-23 | 8:32:10 PM | 74.76 | 6 |