| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:15:26 PM | 60.50 | 6 |
| 2024-09-24 | 4:15:26 PM | 60.50 | 36 |
| 2024-09-24 | 4:15:09 PM | 60.49 | 3 |
| 2024-09-24 | 4:14:57 PM | 60.50 | 2 |
| 2024-09-24 | 4:14:40 PM | 60.47 | 6 |
| 2024-09-24 | 4:14:19 PM | 60.46 | 2 |
| 2024-09-24 | 4:14:17 PM | 60.46 | 1 |
| 2024-09-24 | 4:13:51 PM | 60.45 | 6 |
| 2024-09-24 | 4:13:26 PM | 60.47 | 50 |
| 2024-09-24 | 4:13:26 PM | 60.47 | 3 |
| 2024-09-24 | 4:13:26 PM | 60.47 | 10 |
| 2024-09-24 | 4:13:15 PM | 60.47 | 38 |
| 2024-09-24 | 4:13:10 PM | 60.46 | 10 |