| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:45:36 PM | 60.38 | 44 |
| 2024-09-17 | 9:45:36 PM | 60.38 | 100 |
| 2024-09-17 | 9:45:33 PM | 60.37 | 100 |
| 2024-09-17 | 9:45:33 PM | 60.37 | 100 |
| 2024-09-17 | 9:45:27 PM | 60.37 | 44 |
| 2024-09-17 | 9:45:27 PM | 60.37 | 100 |
| 2024-09-17 | 9:45:20 PM | 60.36 | 89 |
| 2024-09-17 | 9:45:18 PM | 60.37 | 5 |
| 2024-09-17 | 9:45:18 PM | 60.37 | 5 |
| 2024-09-17 | 9:45:18 PM | 60.37 | 100 |
| 2024-09-17 | 9:45:18 PM | 60.37 | 13 |
| 2024-09-17 | 9:45:15 PM | 60.36 | 100 |
| 2024-09-17 | 9:45:06 PM | 60.36 | 44 |