| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:09:20 PM | 50.18 | 4 |
| 2024-04-23 | 8:08:42 PM | 50.20 | 100 |
| 2024-04-23 | 8:07:56 PM | 50.21 | 92 |
| 2024-04-23 | 8:04:57 PM | 50.20 | 100 |
| 2024-04-23 | 8:03:24 PM | 50.20 | 2 |
| 2024-04-23 | 8:02:35 PM | 50.20 | 100 |
| 2024-04-23 | 7:58:59 PM | 50.18 | 3 |
| 2024-04-23 | 7:58:47 PM | 50.18 | 3 |
| 2024-04-23 | 7:58:33 PM | 50.17 | 4 |
| 2024-04-23 | 7:58:26 PM | 50.18 | 2 |
| 2024-04-23 | 7:58:18 PM | 50.18 | 2 |
| 2024-04-23 | 7:58:09 PM | 50.18 | 2 |
| 2024-04-23 | 7:57:24 PM | 50.18 | 3 |