| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:50:32 PM | 136.27 | 100 |
| 2024-06-25 | 4:48:34 PM | 136.33 | 2 |
| 2024-06-25 | 4:48:27 PM | 136.27 | 25 |
| 2024-06-25 | 4:48:19 PM | 136.26 | 1 |
| 2024-06-25 | 4:47:34 PM | 136.26 | 4 |
| 2024-06-25 | 4:47:34 PM | 136.26 | 1 |
| 2024-06-25 | 4:47:34 PM | 136.27 | 2 |
| 2024-06-25 | 4:47:34 PM | 136.27 | 1 |
| 2024-06-25 | 4:47:27 PM | 136.28 | 5 |
| 2024-06-25 | 4:47:26 PM | 136.28 | 1 |
| 2024-06-25 | 4:46:50 PM | 136.31 | 100 |
| 2024-06-25 | 4:46:49 PM | 136.36 | 25 |
| 2024-06-25 | 4:45:58 PM | 136.45 | 9 |