| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:42:01 PM | 754.36 | 2 |
| 2024-09-20 | 7:42:00 PM | 754.36 | 9 |
| 2024-09-20 | 7:41:27 PM | 754.85 | 1 |
| 2024-09-20 | 7:41:27 PM | 754.87 | 5 |
| 2024-09-20 | 7:41:27 PM | 754.87 | 6 |
| 2024-09-20 | 7:41:26 PM | 754.34 | 10 |
| 2024-09-20 | 7:41:26 PM | 754.03 | 2 |
| 2024-09-20 | 7:41:19 PM | 753.94 | 13 |
| 2024-09-20 | 7:40:45 PM | 753.81 | 2 |
| 2024-09-20 | 7:40:45 PM | 753.81 | 11 |
| 2024-09-20 | 7:40:26 PM | 753.94 | 7 |
| 2024-09-20 | 7:40:24 PM | 753.95 | 93 |
| 2024-09-20 | 7:40:23 PM | 753.87 | 2 |