| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:59 PM | 758.57 | 100 |
| 2024-09-20 | 9:59:57 PM | 758.93 | 37 |
| 2024-09-20 | 9:59:57 PM | 758.93 | 24 |
| 2024-09-20 | 9:59:57 PM | 758.91 | 20 |
| 2024-09-20 | 9:59:54 PM | 758.77 | 5 |
| 2024-09-20 | 9:59:54 PM | 758.86 | 36 |
| 2024-09-20 | 9:59:54 PM | 758.86 | 24 |
| 2024-09-20 | 9:59:54 PM | 758.85 | 20 |
| 2024-09-20 | 9:59:54 PM | 758.84 | 20 |
| 2024-09-20 | 9:59:53 PM | 758.85 | 41 |
| 2024-09-20 | 9:59:53 PM | 758.78 | 24 |
| 2024-09-20 | 9:59:53 PM | 758.60 | 4 |
| 2024-09-20 | 9:59:52 PM | 758.50 | 4 |