| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:57:25 PM | 832.75 | 10 |
| 2024-06-13 | 9:57:10 PM | 832.43 | 5 |
| 2024-06-13 | 9:57:08 PM | 832.43 | 100 |
| 2024-06-13 | 9:57:08 PM | 832.29 | 1 |
| 2024-06-13 | 9:57:05 PM | 832.30 | 13 |
| 2024-06-13 | 9:57:05 PM | 832.31 | 11 |
| 2024-06-13 | 9:56:53 PM | 832.47 | 5 |
| 2024-06-13 | 9:56:40 PM | 832.26 | 7 |
| 2024-06-13 | 9:56:00 PM | 831.88 | 9 |
| 2024-06-13 | 9:55:33 PM | 831.72 | 34 |
| 2024-06-13 | 9:55:33 PM | 831.71 | 38 |
| 2024-06-13 | 9:55:00 PM | 831.63 | 100 |
| 2024-06-13 | 9:54:54 PM | 831.09 | 3 |