| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:18:49 PM | 22.82 | 100 |
| 2024-09-25 | 5:18:49 PM | 22.82 | 100 |
| 2024-09-25 | 5:18:44 PM | 22.82 | 35 |
| 2024-09-25 | 5:18:06 PM | 22.82 | 100 |
| 2024-09-25 | 5:17:00 PM | 22.80 | 37 |
| 2024-09-25 | 5:17:00 PM | 22.80 | 63 |
| 2024-09-25 | 5:16:45 PM | 22.80 | 2 |
| 2024-09-25 | 5:16:41 PM | 22.81 | 41 |
| 2024-09-25 | 5:16:38 PM | 22.81 | 91 |
| 2024-09-25 | 5:16:38 PM | 22.81 | 9 |
| 2024-09-25 | 5:16:21 PM | 22.80 | 53 |
| 2024-09-25 | 5:15:58 PM | 22.79 | 150 |
| 2024-09-25 | 5:15:57 PM | 22.79 | 100 |