| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:36:20 PM | 23.29 | 100 |
| 2024-09-24 | 5:36:20 PM | 23.29 | 100 |
| 2024-09-24 | 5:35:22 PM | 23.29 | 100 |
| 2024-09-24 | 5:35:21 PM | 23.29 | 100 |
| 2024-09-24 | 5:35:10 PM | 23.29 | 100 |
| 2024-09-24 | 5:34:10 PM | 23.28 | 100 |
| 2024-09-24 | 5:33:36 PM | 23.26 | 100 |
| 2024-09-24 | 5:33:14 PM | 23.24 | 100 |
| 2024-09-24 | 5:32:59 PM | 23.24 | 5 |
| 2024-09-24 | 5:32:55 PM | 23.24 | 100 |
| 2024-09-24 | 5:32:31 PM | 23.22 | 100 |
| 2024-09-24 | 5:32:28 PM | 23.21 | 150 |
| 2024-09-24 | 5:32:26 PM | 23.24 | 100 |