| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:30:04 PM | 122.91 | 18 |
| 2024-07-26 | 9:26:05 PM | 123.03 | 3 |
| 2024-07-26 | 9:25:49 PM | 123.03 | 1 |
| 2024-07-26 | 9:25:03 PM | 123.05 | 3 |
| 2024-07-26 | 9:24:22 PM | 123.04 | 3 |
| 2024-07-26 | 9:22:54 PM | 123.02 | 5 |
| 2024-07-26 | 9:21:29 PM | 123.02 | 3 |
| 2024-07-26 | 9:20:49 PM | 123.02 | 3 |
| 2024-07-26 | 9:20:09 PM | 123.00 | 3 |
| 2024-07-26 | 9:19:54 PM | 123.02 | 1 |
| 2024-07-26 | 9:19:14 PM | 123.00 | 3 |
| 2024-07-26 | 9:15:24 PM | 122.94 | 1 |
| 2024-07-26 | 9:12:00 PM | 123.03 | 3 |