| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:47:33 PM | 62.39 | 100 |
| 2024-06-20 | 9:47:03 PM | 62.45 | 100 |
| 2024-06-20 | 9:47:03 PM | 62.45 | 100 |
| 2024-06-20 | 9:46:59 PM | 62.45 | 32 |
| 2024-06-20 | 9:46:14 PM | 62.41 | 6 |
| 2024-06-20 | 9:46:14 PM | 62.46 | 2 |
| 2024-06-20 | 9:45:51 PM | 62.41 | 100 |
| 2024-06-20 | 9:45:50 PM | 62.39 | 12 |
| 2024-06-20 | 9:44:51 PM | 62.32 | 100 |
| 2024-06-20 | 9:44:20 PM | 62.39 | 100 |
| 2024-06-20 | 9:43:47 PM | 62.36 | 6 |
| 2024-06-20 | 9:43:47 PM | 62.35 | 12 |
| 2024-06-20 | 9:42:47 PM | 62.25 | 2 |