| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:00 PM | 71.41 | 14 |
| 2024-09-20 | 9:50:00 PM | 71.44 | 33 |
| 2024-09-20 | 9:49:07 PM | 71.43 | 100 |
| 2024-09-20 | 9:48:58 PM | 71.43 | 1 |
| 2024-09-20 | 9:47:20 PM | 71.32 | 1 |
| 2024-09-20 | 9:44:10 PM | 71.51 | 4 |
| 2024-09-20 | 9:43:10 PM | 71.50 | 2 |
| 2024-09-20 | 9:41:01 PM | 71.49 | 1 |
| 2024-09-20 | 9:38:38 PM | 71.49 | 1 |
| 2024-09-20 | 9:37:00 PM | 71.43 | 4 |
| 2024-09-20 | 9:33:05 PM | 71.44 | 2 |
| 2024-09-20 | 9:32:45 PM | 71.49 | 1 |
| 2024-09-20 | 9:28:14 PM | 71.51 | 1 |