| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 21:57:58 | 66.44 | 100 |
| 21/05/2024 | 21:57:41 | 66.41 | 16 |
| 21/05/2024 | 21:57:41 | 66.41 | 100 |
| 21/05/2024 | 21:57:11 | 66.36 | 12 |
| 21/05/2024 | 21:56:10 | 66.35 | 100 |
| 21/05/2024 | 21:52:44 | 66.36 | 100 |
| 21/05/2024 | 21:50:51 | 66.39 | 1 |
| 21/05/2024 | 21:50:16 | 66.40 | 1 |
| 21/05/2024 | 21:48:24 | 66.46 | 9 |
| 21/05/2024 | 21:43:31 | 66.41 | 25 |
| 21/05/2024 | 21:33:25 | 66.43 | 4 |
| 21/05/2024 | 21:29:39 | 66.48 | 1 |
| 21/05/2024 | 21:28:15 | 66.41 | 2 |