| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:50 | 65.42 | 100 |
| 14/06/2024 | 21:59:19 | 65.33 | 70 |
| 14/06/2024 | 21:58:21 | 65.32 | 100 |
| 14/06/2024 | 21:56:13 | 65.33 | 2 |
| 14/06/2024 | 21:56:13 | 65.33 | 4 |
| 14/06/2024 | 21:54:50 | 65.31 | 100 |
| 14/06/2024 | 21:52:38 | 65.25 | 100 |
| 14/06/2024 | 21:47:49 | 65.35 | 1 |
| 14/06/2024 | 21:35:08 | 65.31 | 4 |
| 14/06/2024 | 21:34:46 | 65.27 | 22 |
| 14/06/2024 | 21:21:46 | 65.20 | 22 |
| 14/06/2024 | 21:21:29 | 65.24 | 12 |
| 14/06/2024 | 21:17:16 | 65.24 | 15 |