| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:13:17 PM | 116.79 | 2 |
| 6/3/2024 | 5:08:57 PM | 116.79 | 10 |
| 6/3/2024 | 5:06:47 PM | 116.78 | 7 |
| 6/3/2024 | 5:00:29 PM | 116.82 | 8 |
| 6/3/2024 | 5:00:29 PM | 116.82 | 2 |
| 6/3/2024 | 5:00:21 PM | 116.85 | 25 |
| 6/3/2024 | 5:00:20 PM | 116.85 | 1 |
| 6/3/2024 | 4:56:35 PM | 117.12 | 5 |
| 6/3/2024 | 4:55:14 PM | 117.15 | 10 |
| 6/3/2024 | 4:54:23 PM | 117.16 | 15 |
| 6/3/2024 | 4:50:18 PM | 117.07 | 50 |
| 6/3/2024 | 4:50:00 PM | 117.12 | 10 |
| 6/3/2024 | 4:49:40 PM | 117.10 | 29 |