| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:58:26 PM | 119.41 | 15 |
| 2024-05-21 | 9:58:26 PM | 119.40 | 9 |
| 2024-05-21 | 9:58:26 PM | 119.40 | 20 |
| 2024-05-21 | 9:58:26 PM | 119.40 | 9 |
| 2024-05-21 | 9:58:26 PM | 119.38 | 4 |
| 2024-05-21 | 9:58:26 PM | 119.38 | 29 |
| 2024-05-21 | 9:57:51 PM | 119.29 | 1 |
| 2024-05-21 | 9:57:51 PM | 119.33 | 20 |
| 2024-05-21 | 9:57:50 PM | 119.34 | 12 |
| 2024-05-21 | 9:57:27 PM | 119.41 | 100 |
| 2024-05-21 | 9:57:27 PM | 119.41 | 100 |
| 2024-05-21 | 9:57:27 PM | 119.41 | 100 |
| 2024-05-21 | 9:57:27 PM | 119.41 | 100 |