Time & Sales

from:

Date	Time	Last	Volume
6/17/2024	9:59:58 PM	109.45	3
6/17/2024	9:59:57 PM	109.33	100
6/17/2024	9:59:57 PM	109.33	100
6/17/2024	9:59:57 PM	109.33	100
6/17/2024	9:59:57 PM	109.33	100
6/17/2024	9:59:56 PM	109.32	100
6/17/2024	9:59:56 PM	109.32	100
6/17/2024	9:59:55 PM	109.27	2
6/17/2024	9:59:51 PM	109.30	100
6/17/2024	9:59:51 PM	109.30	100
6/17/2024	9:59:34 PM	109.39	3
6/17/2024	9:59:29 PM	109.39	1
6/17/2024	9:59:11 PM	109.43	5