| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:04:14 PM | 3.11 | 2 |
| 2024-07-23 | 9:04:14 PM | 3.11 | 6 |
| 2024-07-23 | 9:02:00 PM | 3.12 | 100 |
| 2024-07-23 | 9:01:05 PM | 3.12 | 100 |
| 2024-07-23 | 9:00:02 PM | 3.12 | 100 |
| 2024-07-23 | 8:59:22 PM | 3.13 | 96 |
| 2024-07-23 | 8:59:22 PM | 3.13 | 204 |
| 2024-07-23 | 8:54:34 PM | 3.13 | 96 |
| 2024-07-23 | 8:54:34 PM | 3.13 | 100 |
| 2024-07-23 | 8:54:34 PM | 3.13 | 204 |
| 2024-07-23 | 8:49:18 PM | 3.13 | 100 |
| 2024-07-23 | 8:47:23 PM | 3.13 | 300 |
| 2024-07-23 | 8:47:19 PM | 3.12 | 2 |