| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:50 PM | 3.33 | 100 |
| 2024-07-26 | 9:59:26 PM | 3.34 | 35 |
| 2024-07-26 | 9:59:11 PM | 3.34 | 61 |
| 2024-07-26 | 9:58:35 PM | 3.33 | 100 |
| 2024-07-26 | 9:58:22 PM | 3.33 | 1 |
| 2024-07-26 | 9:58:05 PM | 3.33 | 100 |
| 2024-07-26 | 9:58:05 PM | 3.33 | 200 |
| 2024-07-26 | 9:57:00 PM | 3.32 | 89 |
| 2024-07-26 | 9:56:03 PM | 3.32 | 145 |
| 2024-07-26 | 9:56:03 PM | 3.32 | 75 |
| 2024-07-26 | 9:56:03 PM | 3.32 | 25 |
| 2024-07-26 | 9:55:20 PM | 3.32 | 30 |
| 2024-07-26 | 9:54:28 PM | 3.32 | 100 |