| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:00:07 PM | 2.88 | 95 |
| 2024-07-22 | 6:00:07 PM | 2.88 | 5 |
| 2024-07-22 | 6:00:07 PM | 2.88 | 100 |
| 2024-07-22 | 5:59:21 PM | 2.89 | 64 |
| 2024-07-22 | 5:59:21 PM | 2.89 | 100 |
| 2024-07-22 | 5:59:21 PM | 2.89 | 100 |
| 2024-07-22 | 5:59:21 PM | 2.89 | 100 |
| 2024-07-22 | 5:59:21 PM | 2.89 | 100 |
| 2024-07-22 | 5:59:21 PM | 2.90 | 100 |
| 2024-07-22 | 5:59:21 PM | 2.90 | 100 |
| 2024-07-22 | 5:52:34 PM | 2.89 | 100 |
| 2024-07-22 | 5:52:21 PM | 2.89 | 100 |