| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:31:12 PM | 1.64 | 26 |
| 2024-07-24 | 7:31:12 PM | 1.64 | 100 |
| 2024-07-24 | 7:31:07 PM | 1.64 | 30 |
| 2024-07-24 | 7:30:42 PM | 1.64 | 20 |
| 2024-07-24 | 6:55:25 PM | 1.65 | 2 |
| 2024-07-24 | 6:54:33 PM | 1.65 | 120 |
| 2024-07-24 | 6:54:33 PM | 1.65 | 100 |
| 2024-07-24 | 6:49:30 PM | 1.65 | 40 |
| 2024-07-24 | 6:32:16 PM | 1.68 | 100 |
| 2024-07-24 | 6:05:16 PM | 1.60 | 200 |
| 2024-07-24 | 6:01:26 PM | 1.59 | 100 |
| 2024-07-24 | 6:00:16 PM | 1.58 | 100 |
| 2024-07-24 | 6:00:16 PM | 1.58 | 200 |