| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:53 PM | 1.67 | 96 |
| 2024-07-26 | 9:59:52 PM | 1.68 | 100 |
| 2024-07-26 | 9:57:43 PM | 1.67 | 100 |
| 2024-07-26 | 9:25:14 PM | 1.67 | 100 |
| 2024-07-26 | 9:09:08 PM | 1.67 | 100 |
| 2024-07-26 | 9:06:33 PM | 1.67 | 5 |
| 2024-07-26 | 7:40:38 PM | 1.68 | 100 |
| 2024-07-26 | 7:38:52 PM | 1.68 | 100 |
| 2024-07-25 | 9:58:25 PM | 1.64 | 12 |
| 2024-07-25 | 9:44:01 PM | 1.67 | 6 |
| 2024-07-25 | 9:22:20 PM | 1.67 | 6 |
| 2024-07-25 | 3:25:55 PM | 1.71 | 1 |
| 2024-07-25 | 3:02:08 PM | 1.72 | 1 |