| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:07:52 PM | 1.72 | 4 |
| 2024-07-24 | 8:59:48 PM | 1.66 | 200 |
| 2024-07-24 | 8:59:48 PM | 1.66 | 75 |
| 2024-07-24 | 7:55:08 PM | 1.70 | 246 |
| 2024-07-24 | 7:55:08 PM | 1.70 | 54 |
| 2024-07-24 | 7:37:46 PM | 1.64 | 100 |
| 2024-07-24 | 7:35:13 PM | 1.65 | 300 |
| 2024-07-24 | 7:33:27 PM | 1.64 | 336 |
| 2024-07-24 | 7:33:27 PM | 1.63 | 64 |
| 2024-07-24 | 7:33:07 PM | 1.63 | 72 |
| 2024-07-24 | 7:32:59 PM | 1.63 | 64 |
| 2024-07-24 | 7:32:58 PM | 1.62 | 300 |
| 2024-07-24 | 7:31:28 PM | 1.64 | 300 |