| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 PM | 15.00 | 9 |
| 2024-07-26 | 9:59:55 PM | 15.01 | 100 |
| 2024-07-26 | 9:59:55 PM | 15.01 | 3 |
| 2024-07-26 | 9:59:55 PM | 15.01 | 1 |
| 2024-07-26 | 9:59:53 PM | 15.00 | 100 |
| 2024-07-26 | 9:59:43 PM | 15.01 | 61 |
| 2024-07-26 | 9:59:40 PM | 15.01 | 72 |
| 2024-07-26 | 9:59:37 PM | 15.01 | 100 |
| 2024-07-26 | 9:59:31 PM | 15.01 | 100 |
| 2024-07-26 | 9:58:58 PM | 15.01 | 100 |
| 2024-07-26 | 9:58:57 PM | 15.01 | 100 |
| 2024-07-26 | 9:58:42 PM | 15.01 | 100 |
| 2024-07-26 | 9:58:41 PM | 15.01 | 100 |