| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 8:52:32 PM | 15.54 | 100 |
| 10/1/2024 | 8:52:32 PM | 15.54 | 200 |
| 10/1/2024 | 8:52:29 PM | 15.54 | 10 |
| 10/1/2024 | 8:52:29 PM | 15.54 | 100 |
| 10/1/2024 | 8:52:29 PM | 15.54 | 200 |
| 10/1/2024 | 8:51:29 PM | 15.56 | 13 |
| 10/1/2024 | 8:51:29 PM | 15.56 | 100 |
| 10/1/2024 | 8:50:53 PM | 15.56 | 100 |
| 10/1/2024 | 8:49:54 PM | 15.55 | 100 |
| 10/1/2024 | 8:49:44 PM | 15.55 | 3 |
| 10/1/2024 | 8:49:42 PM | 15.55 | 100 |
| 10/1/2024 | 8:49:42 PM | 15.55 | 100 |
| 10/1/2024 | 8:49:42 PM | 15.55 | 23 |